Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

64.35

0.00 (0.00%)

Pre Market

Last Updated: 04:09:49

Delayed by 15 minutes

HAS Dec 20 2024 57.5 Put

View Full HAS Chain

0.15 -0.23 (-60.53%)

Bid	0.05	Volume	11	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	119	Day's Range	0.13 - 0.15
Open	0.13	Prev Close	0.38	Last Trade	11/25/2024 11:32

HAS Option Chain - Dec 20 2024

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	1.40	1.55	1.47	110.00 %	283	501
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	0.10	2.10	0.10	0.00 %	0	594
75.00	0.16	0.10	0.16	0.00 %	0	38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	2.15	0.00	0.00 %	0	0
55.00	0.05	0.15	0.12	-40.00 %	1	444
57.50	0.05	0.20	0.15	-60.53 %	11	119
60.00	0.25	0.40	0.35	-50.00 %	6	151
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	1.80	2.00	1.90	-56.32 %	36	113
67.50	3.40	3.70	7.10	0.00 %	0	204
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	6.20	10.10	6.50	0.00 %	0	2
75.00	8.60	12.60	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions