Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hasbro Inc (HAS)
Hasbro Inc (HAS) Options

HAS Hasbro Inc

57.34

-0.40 (-0.69%)

Jan 17 2025 - Closed

Delayed by 15 minutes

HAS Jan 17 2025 57.5 Call

View Full HAS Chain

0.51 -0.04 (-7.27%)

Bid	0.05	Volume	77	Exp. Date	Jan 17 2025
Ask	1.05	Open Interest	968	Day's Range	0.05 - 0.70
Open	0.70	Prev Close	0.55	Last Trade	1/17/2025 15:56

HAS Option Chain - Jan 17 2025

HAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	11.40	12.90	12.02	0.00 %	0	10
47.50	9.30	10.10	10.02	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.05	1.05	0.51	-7.27 %	77	968
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.02	0.05	0.02	0.00 %	0	3,607
65.00	0.00	0.00	0.00	0.00 %	0	0
67.50	0.01	0.05	0.01	0.00 %	0	866

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.65	0.02	-80.00 %	19	1,629
57.50	0.10	0.45	0.25	-28.57 %	34	373
60.00	2.45	3.00	2.91	18.29 %	16	439
62.50	5.00	5.30	5.21	-9.39 %	109	396
65.00	7.50	7.80	7.65	-7.27 %	52	115
67.50	0.00	0.00	0.00	0.00 %	0	0

TheGlobe com (PK)

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Decentral Life (PK)

Saddle Ranch Media (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions