We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2,654 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 12/20/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 1.00 | 0.98 | 15.29 % | 16 | 994 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,140 |
| 50.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 1,984 |
| 52.50 | 0.30 | 0.45 | 0.40 | -20.00 % | 11 | 2,654 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 3.50 | 3.20 | -15.79 % | 5 | 634 |
| 62.50 | 3.60 | 7.50 | 5.07 | -2.50 % | 29 | 1,097 |
| 65.00 | 6.30 | 8.80 | 8.05 | 0.00 % | 5 | 1,379 |
| 67.50 | 9.50 | 10.10 | 9.91 | 33.38 % | 2 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
