We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.60 | 6.10 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.40 | 4.25 | -4.49 % | 3 | 730 |
| 13.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 56 |
| 14.00 | 2.20 | 2.50 | 2.25 | 0.00 % | 0 | 1,077 |
| 15.00 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 753 |
| 16.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 3 | 5,696 |
| 17.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 13 | 9,752 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 843 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 557 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 740 |
| 15.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 1 | 2,206 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 3.00 | 1.90 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 3.90 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
