Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Huntington Bancshares Inc (HBAN)
Huntington Bancshares Inc (HBAN) Options

HBAN Huntington Bancshares Inc

16.02

-0.41 (-2.50%)

After Hours

Last Updated: 16:02:50

Delayed by 15 minutes

HBAN Jan 17 2025 16 Put

View Full HBAN Chain

0.30 0.20 (200.00%)

Bid	0.25	Volume	24	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	2,675	Day's Range	0.24 - 0.32
Open	0.24	Prev Close	0.10	Last Trade	1/10/2025 15:42

HBAN Option Chain - Jan 17 2025

HBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	3.60	5.70	4.45	0.00 %	0	723
13.00	2.00	4.40	3.35	0.00 %	0	61
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.15	1.02	-42.37 %	1	727
16.00	0.25	0.35	0.29	-49.12 %	112	5,615
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.03	0.05	0.03	0.00 %	0	4,206
19.00	0.05	0.75	0.05	0.00 %	0	816
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.10	0.10	0.10	0.00 %	0	2,881
13.00	0.05	0.20	0.05	0.00 %	0	545
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.85	1.10	0.99	52.31 %	6	2,274
18.00	0.95	3.20	1.35	0.00 %	0	21
19.00	2.60	4.80	1.90	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

GBT Technologies (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rigetti Computing

Valiant Eagle (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions