ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HBAN Huntington Bancshares Inc

16.85
0.12 (0.72%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HBAN Feb 21 2025 13 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HBAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.002.654.602.750.00 %03
15.000.702.402.170.00 %016
16.000.700.950.878.75 %47559
17.000.100.150.11120.00 %501,120
18.000.050.050.03-40.00 %37,736
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.080.050.080.00 %02,766
16.000.050.050.050.00 %01,749
17.000.150.300.22-65.08 %35,303
18.000.000.000.000.00 %00
19.001.902.300.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock