ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBAN Huntington Bancshares Inc

17.17
-0.22 (-1.27%)
After Hours
Last Updated: 00:00:06
Delayed by 15 minutes

HBAN Feb 21 2025 18 Call

0.12 -0.04 (-25.00%)
Bid 0.10 Volume 58 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 7,644 Day's Range 0.10 - 0.16
Open 0.16 Prev Close 0.16 Last Trade 1/31/2025 15:38

HBAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.002.755.904.200.00 %08
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.951.401.30-13.33 %12612
17.000.400.600.55-19.12 %1346,084
18.000.100.150.12-25.00 %587,644
19.000.060.100.060.00 %0249
20.000.050.650.050.00 %0600
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.050.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.260.600.260.00 %02,767
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00