ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HBAN Huntington Bancshares Inc

16.94
-0.26 (-1.51%)
After Hours
Last Updated: 18:00:04
Delayed by 15 minutes

HBAN Feb 21 2025 18 Call

0.12 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 7,648 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

HBAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.003.506.700.000.00 %00
13.002.455.704.200.00 %08
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.701.101.10-15.38 %13606
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.060.100.060.00 %0249
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.001.050.000.00 %00
13.000.060.050.060.00 %01
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.654.200.000.00 %00
20.002.105.200.000.00 %00
21.002.706.204.050.00 %00