ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEES H and E Equipment Services Inc

87.73
-0.96 (-1.08%)
After Hours
Last Updated: 16:00:17
Delayed by 15 minutes

HEES Feb 21 2025 90 Call

1.20 -0.14 (-10.45%)
Bid 1.20 Volume 2,298 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 5,922 Day's Range 1.20 - 1.35
Open 1.25 Prev Close 1.34 Last Trade 2/03/2025 15:54

HEES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.0012.4015.500.550.00 %02
80.007.6010.808.900.00 %01
82.500.000.000.000.00 %00
85.003.105.604.900.00 %09
87.500.000.000.000.00 %00
90.001.201.351.20-10.45 %2,2985,922
92.500.100.150.10-33.33 %291,570
95.000.084.800.080.00 %01
97.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.150.100.00 %22925
75.000.000.000.000.00 %00
80.000.451.150.8588.89 %591,594
82.500.000.000.000.00 %00
85.001.651.951.8034.33 %3524,258
87.502.002.802.252.27 %58503
90.001.753.902.9216.80 %10661
92.500.000.000.000.00 %00
95.005.009.400.000.00 %00
97.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock