ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEES H and E Equipment Services Inc

101.1088
13.55 (15.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HEES Feb 21 2025 75 Put

0.01 -0.39 (-97.50%)
Bid 0.40 Volume 61 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 897 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.40 Last Trade 2/18/2025 09:39

HEES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.508.008.308.205,366.67 %1111,738
95.005.406.405.496,762.50 %201
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.050.050.050.00 %200
120.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.502.800.050.03-98.93 %12563
90.000.000.000.000.00 %00
92.500.050.050.050.00 %600
95.000.000.000.000.00 %00
97.500.050.200.070.00 %1140
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.008.6011.500.000.00 %00
115.000.000.000.000.00 %00
120.0018.5021.500.000.00 %00

Your Recent History

Delayed Upgrade Clock