We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 43.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 11.10 | 7.70 | 0.00 % | 0 | 3 |
| 55.00 | 4.90 | 5.30 | 4.67 | 79.62 % | 16 | 339 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 1.00 | 1.04 | -52.51 % | 37 | 1,092 |
| 60.00 | 2.70 | 2.95 | 2.89 | -45.47 % | 19 | 647 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 12.10 | 13.10 | 0.00 % | 0 | 74 |
| 75.00 | 13.90 | 18.10 | 16.10 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 23.20 | 23.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
