ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIMX Himax Technologies Inc

11.17
-0.21 (-1.85%)
After Hours
Last Updated: 18:58:50
Delayed by 15 minutes

HIMX Feb 21 2025 13 Put

1.98 0.58 (41.43%)
Bid 1.65 Volume 3 Exp. Date Feb 21 2025
Ask 1.95 Open Interest 583 Day's Range 1.98 - 2.06
Open 2.06 Prev Close 1.40 Last Trade 2/20/2025 09:56

HIMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.002.804.202.70-20.59 %24843
9.002.203.201.86-9.27 %112,962
10.001.201.301.00-24.81 %2757,195
11.000.300.400.350.00 %3714,873
12.000.000.000.000.00 %00
13.000.030.050.030.00 %292,013
14.000.030.050.02-33.33 %102,583
15.000.030.050.0566.67 %31,462

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.030.650.030.00 %91,235
8.000.030.050.030.00 %01,452
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.750.801.0575.00 %22,449
13.001.651.951.9841.43 %3583
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock