Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.00

0.17 (1.44%)

Last Updated: 15:10:05

Delayed by 15 minutes

HLIT Jul 19 2024 2.5 Call

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Jul 19 2024
Ask	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - Jul 19 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.20	5.30	4.20	0.00 %	0	115
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.25	0.19	-5.00 %	3	300
15.00	0.05	0.05	0.05	0.00 %	1	1,041
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	49
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.20	5.80	6.20	0.00 %	0	1
20.00	7.70	8.20	0.00	0.00 %	0	0
22.50	10.10	10.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions