Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.44

-0.93 (-6.96%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HLIT Jan 17 2025 12.5 Call

View Full HLIT Chain

0.32 -0.58 (-64.44%)

Bid	0.20	Volume	43	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	407	Day's Range	0.20 - 0.35
Open	0.35	Prev Close	0.90	Last Trade	1/10/2025 14:52

HLIT Option Chain - Jan 17 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.10	9.00	7.25	0.00 %	0	0
7.50	4.70	6.80	5.81	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.30	0.32	-64.44 %	43	407
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.13	1.00	0.13	0.00 %	0	3
20.00	0.10	0.30	0.10	0.00 %	0	16
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.31	1.75	0.31	0.00 %	0	468
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.70	5.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.80	11.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Impact Fusion (PK)

Mullen Automotive

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions