Hamilton Lane HLNE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) Options

Hamilton Lane Inc (HLNE)

140.05

2.18

(1.58%)

Closed March 11 4:00PM

Delayed by 15 minutes

140.05

-0.02

(-0.01%)

After Hours: 4:15PM

Delayed by 15 minutes

HLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
95.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	23.90	27.50	0.00	25.70	0.00	0.00 %	0	0	-
120.00	19.20	23.00	0.00	21.10	0.00	0.00 %	0	0	-
125.00	15.00	18.50	0.00	16.75	0.00	0.00 %	0	0	-
130.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.15	1.55	0.40	0.85	-1.20	-75.00 %	5	18	3/11/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	3.50	0.20	1.775	0.00	0.00 %	1	0	3/11/2025
175.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
120.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
125.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
145.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	13.50	17.00	3.70	15.25	0.00	0.00 %	0	10	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	28.00	32.20	0.00	30.10	0.00	0.00 %	0	0	-
175.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
180.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
185.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

Imindog

Imindog 5 minutes ago

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 5 minutes ago

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 5 minutes ago

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time 7 minutes ago

Bottom is in NVDA

mineanddine

mineanddine 9 minutes ago

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo 10 minutes ago

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab 10 minutes ago

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 10 minutes ago

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob 11 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 11 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 11 minutes ago

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 12 minutes ago

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 13 minutes ago

rosemountbomber

rosemountbomber 13 minutes ago

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 13 minutes ago

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 14 minutes ago

NYBob

NYBob 16 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 16 minutes ago

You are a pump and dump

fwb

fwb 17 minutes ago

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 17 minutes ago

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 18 minutes ago

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Brandes Canadian Money M...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions