We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.08 | 1.58 | 1.41 | -38.70 % | 362 | 6,578 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.36 | 0.42 | 0.42 | -63.48 % | 1,242 | 3,484 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.14 | 0.17 | 0.16 | -75.38 % | 2,202 | 1,951 |
| 37.00 | 0.08 | 0.10 | 0.12 | -75.00 % | 9,181 | 7,453 |
| 37.50 | 0.06 | 0.07 | 0.06 | -83.33 % | 1,386 | 2,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.09 | 0.05 | -44.44 % | 492 | 1,661 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.18 | 0.22 | 0.19 | 5.56 % | 8,166 | 6,463 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.67 | 0.83 | 0.80 | 53.85 % | 1,719 | 496 |
| 36.00 | 1.10 | 1.20 | 1.16 | 45.00 % | 1,274 | 1,231 |
| 36.50 | 1.51 | 1.61 | 1.52 | 53.54 % | 285 | 595 |
| 37.00 | 1.94 | 2.04 | 1.95 | 34.48 % | 397 | 695 |
| 37.50 | 2.40 | 2.68 | 2.00 | 0.00 % | 75 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
