We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.66 | 2.81 | 3.60 | 14.29 % | 16 | 3,675 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.71 | 1.93 | 1.87 | -20.43 % | 861 | 8,524 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 1.07 | 1.07 | -32.28 % | 169 | 2,771 |
| 36.50 | 0.70 | 0.77 | 0.71 | -51.70 % | 120 | 3,185 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.32 | 0.36 | 0.33 | -59.76 % | 2,589 | 749 |
| 38.00 | 0.22 | 0.24 | 0.22 | -69.44 % | 8,081 | 4,423 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.18 | 0.21 | 0.19 | -42.42 % | 1,388 | 3,726 |
| 35.50 | 0.28 | 0.33 | 0.30 | -21.05 % | 289 | 503 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.62 | 0.67 | 0.62 | -34.04 % | 516 | 1,308 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.16 | 1.39 | 1.21 | 8.04 % | 387 | 1,468 |
| 38.00 | 1.46 | 1.74 | 1.62 | 7.28 % | 519 | 4,294 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
