
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 5.50 | 5.45 | 5.35 | -0.85 | -13.49 % | 10,110 | 11,171 | 15:08:12 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.35 | 5.15 | 4.46 | 4.75 | -0.46 | -9.35 % | 67 | 97 | 15:31:33 |
40.50 | 3.20 | 4.55 | 2.80 | 3.875 | -2.55 | -47.66 % | 14 | 10 | 12:53:28 |
41.00 | 3.35 | 4.40 | 2.99 | 3.875 | -1.36 | -31.26 % | 1,125 | 123 | 15:45:20 |
41.50 | 2.64 | 3.10 | 2.39 | 2.87 | -1.26 | -34.52 % | 712 | 67 | 15:42:32 |
42.00 | 2.29 | 2.72 | 2.47 | 2.505 | -0.73 | -22.81 % | 3,938 | 240 | 15:54:43 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.94 | 2.06 | 1.05 | 1.50 | -0.93 | -46.97 % | 4,272 | 1,028 | 15:58:53 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.33 | 0.53 | 0.40 | 0.43 | -1.04 | -72.22 % | 3,359 | 683 | 15:59:29 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.12 | 0.20 | 0.13 | 0.16 | -0.85 | -86.73 % | 2,810 | 1,312 | 15:59:42 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.04 | 0.16 | 0.03 | 0.10 | -0.59 | -95.16 % | 3,937 | 1,058 | 15:59:26 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.36 | -94.74 % | 3,106 | 1,180 | 15:59:59 |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,141 | 4,010 | 15:56:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 10,265 | 10,623 | 14:55:32 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 403 | 232 | 15:48:26 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,843 | 897 | 15:49:02 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 2,740 | 2,718 | 15:59:34 |
42.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.40 | -95.24 % | 5,958 | 3,375 | 15:55:22 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 0.16 | 0.10 | 0.105 | -0.60 | -85.71 % | 1,981 | 2,639 | 15:58:55 |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.80 | -88.89 % | 2,163 | 5,958 | 15:59:40 |
44.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.59 | -54.13 % | 547 | 1,303 | 15:59:59 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.03 | 1.57 | 1.10 | 1.30 | -0.53 | -32.52 % | 202 | 623 | 15:55:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.94 | 2.31 | 2.50 | 2.125 | 0.65 | 35.14 % | 533 | 1,252 | 15:46:07 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions