Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

16.94

-0.05 (-0.29%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HPK Jul 19 2024 2.5 Call

View Full HPK Chain

0.00 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	Jul 19 2024
Ask	16.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HPK Option Chain - Jul 19 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	8.10	11.20	0.00	0.00 %	0	0
10.00	5.50	8.70	0.00	0.00 %	0	0
12.50	4.20	6.10	2.65	0.00 %	0	50
15.00	1.65	2.20	2.00	2.56 %	6	94
17.50	0.05	0.95	0.08	0.00 %	0	31
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.05	0.20	0.00 %	0	56
15.00	0.05	0.05	0.05	0.00 %	0	19
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Virexit Technologies (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Cann American (CE)

KAT Exploration (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions