Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) Options

HPK HighPeak Energy Inc

16.81

0.51 (3.13%)

Jul 31 2024 - Closed

Delayed by 15 minutes

HPK Aug 16 2024 15 Put

View Full HPK Chain

0.05 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	1.40	Open Interest	79	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HPK Option Chain - Aug 16 2024

HPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.50	13.50	11.30	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	6.50	8.80	4.15	0.00 %	0	5
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.80	2.40	1.80	-2.70 %	100	811
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.15	0.15	50.00 %	1	44
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	7
10.00	0.35	0.20	0.35	0.00 %	0	164
12.50	0.05	0.10	0.07	0.00 %	0	95
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.70	7.90	0.00	0.00 %	0	0
25.00	6.80	10.50	9.80	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions