We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 6.30 | 5.70 | 0.00 % | 0 | 36 |
| 21.00 | 3.20 | 6.80 | 5.03 | 0.00 % | 0 | 10 |
| 22.00 | 3.40 | 5.00 | 3.09 | 0.00 % | 0 | 7 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.40 | 3.70 | 2.80 | 0.00 % | 0 | 226 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 2.85 | 1.68 | 0.00 % | 0 | 1 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.90 | 0.40 | 0.00 % | 0 | 1,645 |
| 21.00 | 0.10 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.35 | 1.40 | 2.10 | 0.00 % | 0 | 4 |
| 23.00 | 0.65 | 1.40 | 1.00 | 0.00 % | 0 | 27 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 2.30 | 2.25 | 0.00 % | 0 | 2 |
| 26.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
