ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HRZN Horizon Technology Finance Corporation

9.0885
-0.1215 (-1.32%)
Jan 11 2025 - Closed
Delayed by 15 minutes

HRZN Jan 17 2025 12.5 Call

0.05 0.01 (25.00%)
Bid 0.04 Volume 2 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 533 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 1/10/2025 12:55

HRZN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.003.604.800.000.00 %00
7.500.501.701.200.00 %017
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.503.203.603.48-3.06 %823
15.000.000.000.000.00 %00
17.507.008.807.000.00 %02
20.009.4011.400.000.00 %00