HSAI Jul 19 2024 5 Put | HSAI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Jul 19 2024 5 Put

View Full HSAI Chain

0.49 0.04 (8.89%)

Bid	0.30	Volume	5	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	115	Day's Range	0.49 - 0.49
Open	0.49	Prev Close	0.45	Last Trade	7/19/2024 10:15

HSAI Option Chain - Jul 19 2024

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	2.25	1.95	-7.14 %	6	179
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	663
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.70	0.05	0.00 %	0	211
15.00	0.23	0.70	0.23	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.30	0.80	0.49	8.89 %	5	115
7.50	2.40	3.60	2.58	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Ronn Motor (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions