Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

17.45

0.26 (1.51%)

Jul 27 2024 - Closed

Delayed by 15 minutes

HST Aug 16 2024 25 Call

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Aug 16 2024

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	4.40	6.50	0.00	0.00 %	0	0
14.00	3.20	5.40	0.00	0.00 %	0	0
15.00	2.30	4.10	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.75	0.85	0.85	28.79 %	2	536
18.00	0.25	0.35	0.32	14.29 %	121	818
19.00	0.05	0.15	0.10	-16.67 %	6	786
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.75	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	1.05	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.55	1.70	1.09	0.00 %	0	41
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	3.40	4.70	0.00	0.00 %	0	0

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Ronn Motor (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions