Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 6.30 | 4.18 | 0.00 % | 0 | 1 |
| 15.00 | 2.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 3.30 | 1.45 | 0.00 % | 0 | 5 |
| 17.00 | 1.40 | 1.55 | 1.59 | 0.00 % | 0 | 1,127 |
| 18.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 20 | 1,330 |
| 19.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 2,273 | 801 |
| 20.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 26 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.75 | 0.90 | 1.50 | 0.00 % | 0 | 30 |
| 20.00 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
