ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HST Host Hotels and Resorts Inc

17.16
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

HST Jan 17 2025 24.8 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.554.504.704.750.00 %03
12.800.000.000.000.00 %00
14.550.000.000.000.00 %00
14.800.000.000.000.00 %00
16.550.000.000.000.00 %00
16.800.000.000.000.00 %00
18.000.000.000.000.00 %00
19.550.000.000.000.00 %00
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.550.050.750.050.00 %01,265
12.800.000.000.000.00 %00
14.550.050.550.050.00 %02,554
14.800.000.000.000.00 %00
16.550.050.100.1330.00 %0945
16.800.000.000.000.00 %00
18.000.800.951.280.00 %0562
19.550.000.000.000.00 %00
19.800.000.000.000.00 %00
21.554.306.503.870.00 %00

Your Recent History

Delayed Upgrade Clock