Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.015

-0.185 (-1.02%)

Last Updated: 11:47:24

Delayed by 15 minutes

HST Jan 17 2025 21.55 Put

View Full HST Chain

3.10 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	Jan 17 2025
Ask	4.00	Open Interest	146	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

HST Option Chain - Jan 17 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.00	0.00	0.00	0.00 %	0	0
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	1.45	1.55	1.75	0.00 %	0	460
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.55	0.10	0.10	0.10	0.00 %	0	1,592
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.04	0.10	0.04	0.00 %	0	2,427
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.00	0.00	0.00	0.00 %	0	0
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.55	0.00	0.00	0.00	0.00 %	0	0
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Lightwave Logic

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions