ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HST Host Hotels and Resorts Inc

17.05
0.66 (4.03%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HST Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.003.805.000.000.00 %00
14.000.000.000.000.00 %00
15.001.853.501.650.00 %09
16.000.851.201.1083.33 %85351
17.000.000.000.000.00 %00
18.000.030.050.0566.67 %71,646
19.000.050.050.050.00 %073
20.000.000.000.000.00 %00
21.000.430.550.430.00 %020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.100.000.00 %00
14.000.050.750.050.00 %011
15.000.100.050.100.00 %5037
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.002.853.200.000.00 %00
21.000.000.000.000.00 %00