Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 105 | Day's Range | 0.50 - 0.60 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 11/27/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 9.50 | 10.90 | 0.00 % | 0 | 4 |
| 30.00 | 1.10 | 4.60 | 4.80 | -33.33 % | 1 | 35 |
| 35.00 | 0.25 | 0.75 | 0.40 | -55.56 % | 5 | 49 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 101 |
| 25.00 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 21 |
| 30.00 | 0.40 | 0.55 | 0.55 | -21.43 % | 7 | 105 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 10.30 | 5.48 | 0.00 % | 0 | 331 |
| 45.00 | 10.90 | 15.50 | 7.40 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
