We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 160 | Day's Range | 0.70 - 1.30 |
| Open | 0.91 | Prev Close | 1.10 | Last Trade | 12/20/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.53 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.06 | 2.25 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.39 | 0.47 | 0.42 | -31.15 % | 137 | 165 |
| 24.50 | 0.17 | 0.22 | 0.15 | -68.75 % | 389 | 136 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.06 | 1.07 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.01 | 0.06 | 0.02 | -86.67 % | 266 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 40 |
| 22.00 | 0.01 | 0.25 | 0.03 | -72.73 % | 76 | 235 |
| 22.50 | 0.04 | 0.10 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.09 | 0.14 | 0.15 | -75.00 % | 26 | 59 |
| 24.00 | 0.24 | 0.31 | 0.32 | -50.00 % | 39 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.77 | 2.08 | 1.33 | -23.56 % | 89 | 151 |
| 26.00 | 1.55 | 2.24 | 1.96 | -5.31 % | 114 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
