
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 4.55 | 10.93 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.65 | 4.10 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.90 | 5.26 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 2.65 | 3.15 | 4.40 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.15 | 2.71 | 3.07 | 2.43 | 0.00 | 0.00 % | 0 | 8 | - |
11.50 | 1.70 | 2.16 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.89 | 1.26 | 1.02 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.53 | 0.80 | 0.50 | 0.665 | -0.19 | -27.54 % | 6 | 22 | 09:40:30 |
13.50 | 0.25 | 0.38 | 0.40 | 0.315 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 0.09 | 0.29 | 0.10 | 0.19 | -0.11 | -52.38 % | 15 | 258 | 09:40:27 |
14.50 | 0.11 | 0.16 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 635 | - |
15.00 | 0.03 | 0.27 | 0.04 | 0.15 | -0.03 | -42.86 % | 1 | 840 | 09:34:53 |
15.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 626 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 3 | 1,808 | 09:35:17 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 124 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.11 | 0.34 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 162 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.61 | 0.76 | 0.83 | 0.685 | 0.00 | 0.00 % | 0 | 422 | - |
14.50 | 1.01 | 1.24 | 1.13 | 1.125 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.77 | 3.15 | 3.00 | 2.96 | 0.00 | 0.00 % | 0 | 107 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.95 | 4.15 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 4.45 | 4.85 | 4.84 | 4.65 | 1.43 | 41.94 % | 20 | 134 | 09:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions