
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.77 | 3.30 | 4.40 | 3.035 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.33 | 2.78 | 3.07 | 2.555 | 0.00 | 0.00 % | 0 | 8 | - |
11.50 | 1.98 | 2.20 | 2.10 | 2.09 | 0.00 | 0.00 % | 1 | 0 | 09:49:24 |
12.00 | 1.21 | 1.67 | 1.62 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.02 | 1.22 | 1.02 | 1.12 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.64 | 0.73 | 0.50 | 0.685 | -0.19 | -27.54 % | 6 | 22 | 09:40:30 |
13.50 | 0.26 | 0.56 | 0.34 | 0.41 | -0.06 | -15.00 % | 14 | 89 | 09:55:27 |
14.00 | 0.09 | 0.16 | 0.15 | 0.125 | -0.06 | -28.57 % | 135 | 258 | 10:02:30 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 5 | 626 | 09:57:14 |
16.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 17 | 734 | 10:00:05 |
16.50 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 3 | 1,808 | 09:35:17 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 21 | 1,103 | 09:56:11 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 61 | 981 | 09:33:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 730 | 09:48:31 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1 | 124 | 09:47:47 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.10 | -71.43 % | 2 | 535 | 09:49:32 |
13.00 | 0.06 | 0.14 | 0.12 | 0.10 | -0.18 | -60.00 % | 4 | 162 | 09:48:49 |
13.50 | 0.20 | 0.41 | 0.52 | 0.305 | 0.00 | 0.00 % | 0 | 118 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.87 | 1.03 | 1.13 | 0.95 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.88 | 2.04 | 2.16 | 1.96 | 0.00 | 0.00 % | 0 | 260 | - |
16.00 | 2.34 | 2.54 | 1.69 | 2.44 | 0.00 | 0.00 % | 0 | 431 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.85 | 4.15 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 4.35 | 4.60 | 4.84 | 4.475 | 1.43 | 41.94 % | 20 | 134 | 09:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions