We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.62 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.18 | 2.37 | 2.15 | 16.22 % | 3 | 93 |
| 22.50 | 1.48 | 1.87 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 1.17 | 1.37 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.37 | 0.34 | -44.26 % | 210 | 165 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.05 | 0.03 | -80.00 % | 268 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.04 | 0.10 | -83.33 % | 29 | 59 |
| 24.00 | 0.07 | 0.11 | 0.07 | -89.06 % | 67 | 313 |
| 24.50 | 0.31 | 0.36 | 0.36 | -67.57 % | 18 | 90 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.19 | 1.33 | 1.40 | -19.54 % | 92 | 151 |
| 26.00 | 1.66 | 1.94 | 1.77 | -14.49 % | 147 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
