We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 42 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 83 | Day's Range | 0.04 - 0.41 |
| Open | 0.37 | Prev Close | 0.20 | Last Trade | 12/20/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.47 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.77 | 2.38 | 1.85 | 0.00 % | 0 | 93 |
| 22.50 | 1.55 | 1.75 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.76 | 0.86 | 0.79 | -10.23 % | 60 | 139 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.16 | 0.35 | 0.22 | -54.17 % | 97 | 136 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.02 | 0.06 | 0.03 | -80.00 % | 214 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 40 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.07 | 0.20 | 0.16 | -42.86 % | 7 | 504 |
| 23.50 | 0.17 | 0.25 | 0.38 | -36.67 % | 18 | 59 |
| 24.00 | 0.34 | 0.48 | 0.53 | -17.19 % | 28 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.97 | 1.17 | 1.14 | -14.93 % | 9 | 631 |
| 25.50 | 1.13 | 1.59 | 1.47 | -15.52 % | 87 | 151 |
| 26.00 | 1.85 | 2.16 | 2.11 | 1.93 % | 42 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
