Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IAC IAC Inc

41.00

-0.75 (-1.80%)

Pre Market

Last Updated: 04:52:00

Delayed by 15 minutes

IAC Dec 20 2024 22.5 Call

View Full IAC Chain

0.00 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	Dec 20 2024
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAC Option Chain - Dec 20 2024

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.70	16.20	18.92	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	5.20	8.70	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	1.55	1.90	1.65	-62.92 %	735	931
42.50	0.40	0.80	1.73	0.00 %	0	10
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.39	0.75	0.39	0.00 %	0	1,781
50.00	0.05	0.05	0.05	0.00 %	0	852

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.65	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
37.50	0.10	0.05	0.10	0.00 %	0	2
40.00	0.10	0.10	0.05	-50.00 %	3	175
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	3.20	3.50	3.68	291.49 %	1	344
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	8.20	8.50	6.00	0.00 %	0	46

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Cann American (CE)

Enanta Pharmaceuticals

Accredited Solutions (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions