![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 4.95 | 5.10 | 5.44 | 5.025 | 0.94 | 20.89 % | 32 | 2 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 4.00 | 4.15 | 4.14 | 4.075 | 0.49 | 13.42 % | 19 | 6 | 2/14/2025 |
52.00 | 3.55 | 3.70 | 4.00 | 3.625 | 0.82 | 25.79 % | 782 | 3,639 | 2/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.72 | 2.81 | 2.68 | 2.765 | 0.27 | 11.20 % | 442 | 3,660 | 2/14/2025 |
53.50 | 2.33 | 2.40 | 2.67 | 2.365 | 0.53 | 24.77 % | 54 | 526 | 2/14/2025 |
54.00 | 1.97 | 2.05 | 2.05 | 2.01 | 0.25 | 13.89 % | 7,551 | 12,545 | 2/14/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 1.12 | 1.15 | 1.15 | 1.135 | 0.11 | 10.58 % | 6,742 | 6,481 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.01 | 1.75 % | 15,339 | 16,038 | 2/14/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.02 | -5.26 % | 13,581 | 10,001 | 2/14/2025 |
58.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 % | 27,833 | 4,333 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.12 | -41.38 % | 1,713 | 14,667 | 2/14/2025 |
51.50 | 0.19 | 0.21 | 0.19 | 0.20 | -0.14 | -42.42 % | 824 | 1,455 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.21 | -40.38 % | 1,004 | 1,449 | 2/14/2025 |
53.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.27 | -41.54 % | 2,607 | 7,722 | 2/14/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.61 | 0.64 | 0.64 | 0.625 | -0.34 | -34.69 % | 3,844 | 11,713 | 2/14/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.51 | 1.56 | 1.53 | 1.535 | -0.54 | -26.09 % | 1,862 | 4,901 | 2/14/2025 |
56.50 | 1.81 | 1.89 | 1.84 | 1.85 | -0.60 | -24.59 % | 1,291 | 865 | 2/14/2025 |
57.00 | 2.15 | 2.24 | 2.27 | 2.195 | -0.50 | -18.05 % | 1,609 | 6,010 | 2/14/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 3.35 | 3.50 | 3.30 | 3.425 | -0.95 | -22.35 % | 39 | 588 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions