
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.25 | 5.35 | 5.75 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.45 | 3.55 | 3.49 | 3.50 | -2.06 | -37.12 % | 98 | 17 | 3/28/2025 |
45.00 | 3.05 | 3.15 | 3.08 | 3.10 | -1.75 | -36.23 % | 114 | 1,440 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.66 | 0.70 | 0.69 | 0.68 | -0.92 | -57.14 % | 8,444 | 3,422 | 3/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.39 | 0.42 | 0.42 | 0.405 | -0.61 | -59.22 % | 39,758 | 6,004 | 3/28/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.42 | -65.63 % | 5,613 | 9,784 | 3/28/2025 |
51.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.33 | -67.35 % | 832 | 13,490 | 3/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.26 | 0.29 | 0.26 | 0.275 | 0.14 | 116.67 % | 357 | 566 | 3/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.29 | 152.63 % | 2,641 | 3,048 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.03 | 1.07 | 1.07 | 1.05 | 0.61 | 132.61 % | 3,226 | 3,326 | 3/28/2025 |
47.50 | 1.24 | 1.28 | 1.26 | 1.26 | 0.70 | 125.00 % | 1,220 | 1,113 | 3/28/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.74 | 1.79 | 1.74 | 1.765 | 0.91 | 109.64 % | 918 | 1,638 | 3/28/2025 |
49.00 | 2.06 | 2.10 | 2.06 | 2.08 | 1.06 | 106.00 % | 466 | 1,114 | 3/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.75 | 2.85 | 2.77 | 2.80 | 1.33 | 92.36 % | 582 | 2,821 | 3/28/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.60 | 3.70 | 3.60 | 3.65 | 1.51 | 72.25 % | 81 | 312 | 3/28/2025 |
51.50 | 4.00 | 4.15 | 4.15 | 4.075 | 1.66 | 66.67 % | 77 | 114 | 3/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions