
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.62 | 2.72 | 2.66 | 2.67 | -0.10 | -3.62 % | 322 | 212 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.99 | 1.04 | 1.02 | 1.015 | -0.24 | -19.05 % | 3,986 | 1,750 | 3/21/2025 |
48.50 | 0.77 | 0.81 | 0.79 | 0.79 | -0.24 | -23.30 % | 3,488 | 2,018 | 3/21/2025 |
49.00 | 0.59 | 0.63 | 0.61 | 0.61 | -0.24 | -28.24 % | 11,960 | 4,254 | 3/21/2025 |
49.50 | 0.45 | 0.48 | 0.46 | 0.465 | -0.20 | -30.30 % | 1,960 | 3,146 | 3/21/2025 |
50.00 | 0.34 | 0.35 | 0.34 | 0.345 | -0.16 | -32.00 % | 38,269 | 12,607 | 3/21/2025 |
50.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.13 | -32.50 % | 1,676 | 1,236 | 3/21/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.04 | -23.53 % | 877 | 3,406 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.21 | 0.22 | 0.22 | 0.215 | -0.03 | -12.00 % | 1,396 | 1,345 | 3/21/2025 |
44.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.04 | -12.90 % | 121 | 788 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.41 | 0.43 | 0.42 | 0.42 | -0.02 | -4.55 % | 318 | 1,487 | 3/21/2025 |
46.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.04 | -7.02 % | 10,522 | 3,481 | 3/21/2025 |
46.50 | 0.65 | 0.68 | 0.65 | 0.665 | -0.07 | -9.72 % | 1,772 | 2,026 | 3/21/2025 |
47.00 | 0.82 | 0.84 | 0.82 | 0.83 | -0.08 | -8.89 % | 3,033 | 3,626 | 3/21/2025 |
47.50 | 1.01 | 1.05 | 1.02 | 1.03 | -0.08 | -7.27 % | 1,142 | 743 | 3/21/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.18 | 2.26 | 2.20 | 2.22 | -0.11 | -4.76 % | 85 | 3,132 | 3/21/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.40 | 3.55 | 3.45 | 3.475 | 0.07 | 2.07 % | 257 | 523 | 3/21/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.30 | 4.45 | 4.20 | 4.375 | 0.63 | 17.65 % | 18 | 757 | 3/21/2025 |
52.50 | 4.80 | 4.95 | 4.70 | 4.875 | 0.00 | 0.00 % | 0 | 832 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions