
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.35 | 4.50 | 4.35 | 4.425 | 1.71 | 64.77 % | 192 | 556 | 3/14/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.72 | 2.80 | 2.76 | 2.76 | 1.43 | 107.52 % | 794 | 2,692 | 3/14/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.71 | 1.77 | 1.72 | 1.74 | 1.06 | 160.61 % | 2,660 | 5,698 | 3/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.18 | 1.23 | 1.20 | 1.205 | 0.77 | 179.07 % | 3,679 | 1,687 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.76 | 0.81 | 0.80 | 0.785 | 0.51 | 175.86 % | 4,864 | 1,093 | 3/14/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.31 | 163.16 % | 27,078 | 4,297 | 3/14/2025 |
51.00 | 0.35 | 0.37 | 0.36 | 0.36 | 0.22 | 157.14 % | 6,492 | 13,970 | 3/14/2025 |
51.50 | 0.26 | 0.29 | 0.29 | 0.275 | 0.18 | 163.64 % | 584 | 1,533 | 3/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.06 | 66.67 % | 1,685 | 4,603 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.42 | -72.41 % | 7,671 | 7,883 | 3/14/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.94 | -72.31 % | 6,090 | 23,705 | 3/14/2025 |
45.50 | 0.42 | 0.46 | 0.44 | 0.44 | -1.05 | -70.47 % | 1,397 | 2,248 | 3/14/2025 |
46.00 | 0.54 | 0.57 | 0.56 | 0.555 | -1.12 | -66.67 % | 10,219 | 13,489 | 3/14/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.24 | 1.28 | 1.26 | 1.26 | -1.57 | -55.48 % | 5,564 | 10,640 | 3/14/2025 |
48.50 | 1.49 | 1.53 | 1.50 | 1.51 | -1.65 | -52.38 % | 636 | 1,203 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.39 | 2.47 | 2.39 | 2.43 | -2.27 | -48.71 % | 1,294 | 6,593 | 3/14/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.95 | 4.10 | 4.00 | 4.025 | -2.36 | -37.11 % | 123 | 8,587 | 3/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions