
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.35 | 4.50 | 4.35 | 4.425 | 1.71 | 64.77 % | 192 | 556 | 3/14/2025 |
44.50 | 3.90 | 4.05 | 4.00 | 3.975 | 1.65 | 70.21 % | 23 | 1,244 | 3/14/2025 |
45.00 | 3.50 | 3.60 | 3.50 | 3.55 | 1.70 | 94.44 % | 531 | 6,184 | 3/14/2025 |
45.50 | 3.10 | 3.20 | 3.18 | 3.15 | 1.65 | 107.84 % | 260 | 1,654 | 3/14/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.34 | 2.44 | 2.36 | 2.39 | 1.33 | 129.13 % | 613 | 1,034 | 3/14/2025 |
47.00 | 2.01 | 2.08 | 2.05 | 2.045 | 1.18 | 135.63 % | 2,363 | 3,810 | 3/14/2025 |
47.50 | 1.71 | 1.77 | 1.72 | 1.74 | 1.06 | 160.61 % | 2,660 | 5,698 | 3/14/2025 |
48.00 | 1.45 | 1.48 | 1.49 | 1.465 | 0.94 | 170.91 % | 7,504 | 17,707 | 3/14/2025 |
48.50 | 1.18 | 1.23 | 1.20 | 1.205 | 0.77 | 179.07 % | 3,679 | 1,687 | 3/14/2025 |
49.00 | 0.95 | 1.01 | 0.98 | 0.98 | 0.63 | 180.00 % | 16,495 | 4,285 | 3/14/2025 |
49.50 | 0.76 | 0.81 | 0.80 | 0.785 | 0.51 | 175.86 % | 4,864 | 1,093 | 3/14/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.35 | 0.37 | 0.36 | 0.36 | 0.22 | 157.14 % | 6,492 | 13,970 | 3/14/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.11 | 122.22 % | 3,388 | 9,287 | 3/14/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.68 | 0.71 | 0.68 | 0.695 | -1.25 | -64.77 % | 1,021 | 1,602 | 3/14/2025 |
47.00 | 0.84 | 0.87 | 0.85 | 0.855 | -1.44 | -62.88 % | 3,924 | 12,550 | 3/14/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 1.81 | 1.78 | 1.78 | -1.92 | -51.89 % | 2,908 | 7,026 | 3/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.39 | 2.47 | 2.39 | 2.43 | -2.27 | -48.71 % | 1,294 | 6,593 | 3/14/2025 |
50.50 | 2.73 | 2.84 | 2.76 | 2.785 | -1.97 | -41.65 % | 78 | 1,116 | 3/14/2025 |
51.00 | 3.10 | 3.25 | 3.15 | 3.175 | -2.28 | -41.99 % | 2,948 | 10,431 | 3/14/2025 |
51.50 | 3.50 | 3.65 | 3.60 | 3.575 | -1.16 | -24.37 % | 35 | 417 | 3/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.40 | 4.55 | 4.57 | 4.475 | -2.33 | -33.77 % | 33 | 443 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions