Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.10 | 5.25 | 4.85 | 5.175 | -5.00 | -50.76 % | 575 | 270 | 3/10/2025 |
40.50 | 4.65 | 4.80 | 10.25 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.80 | 3.95 | 3.95 | 3.875 | -5.20 | -56.83 % | 4 | 1,002 | 3/10/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.31 | 2.37 | 2.30 | 2.34 | -5.87 | -71.85 % | 597 | 14 | 3/10/2025 |
44.00 | 1.99 | 2.05 | 1.99 | 2.02 | -4.01 | -66.83 % | 1,685 | 183 | 3/10/2025 |
44.50 | 1.69 | 1.75 | 1.74 | 1.72 | -4.60 | -72.56 % | 1,056 | 70 | 3/10/2025 |
45.00 | 1.42 | 1.48 | 1.41 | 1.45 | -3.39 | -70.62 % | 2,289 | 539 | 3/10/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.78 | 0.83 | 0.80 | 0.805 | -2.88 | -78.26 % | 1,089 | 187 | 3/10/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.49 | 0.54 | 0.52 | 0.515 | -2.47 | -82.61 % | 2,458 | 304 | 3/10/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.31 | 0.34 | 0.32 | 0.325 | -1.85 | -85.25 % | 1,357 | 1,282 | 3/10/2025 |
49.00 | 0.24 | 0.28 | 0.25 | 0.26 | -1.66 | -86.91 % | 4,521 | 2,785 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.14 | 200.00 % | 150 | 551 | 3/10/2025 |
40.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.21 | 420.00 % | 4,718 | 2,351 | 3/10/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.59 | 0.64 | 0.61 | 0.615 | 0.46 | 306.67 % | 4,577 | 2,022 | 3/10/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.05 | 1.11 | 1.11 | 1.08 | 0.89 | 404.55 % | 10,845 | 4,257 | 3/10/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.47 | 1.56 | 1.53 | 1.515 | 1.19 | 350.00 % | 9,102 | 2,156 | 3/10/2025 |
45.50 | 1.75 | 1.80 | 1.78 | 1.775 | 1.37 | 334.15 % | 1,248 | 285 | 3/10/2025 |
46.00 | 2.03 | 2.09 | 2.08 | 2.06 | 1.61 | 342.55 % | 10,663 | 2,179 | 3/10/2025 |
46.50 | 2.33 | 2.41 | 2.45 | 2.37 | 1.77 | 260.29 % | 2,420 | 3,610 | 3/10/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.05 | 3.15 | 3.18 | 3.10 | 2.34 | 278.57 % | 570 | 2,238 | 3/10/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.85 | 3.95 | 3.80 | 3.90 | 2.64 | 227.59 % | 231 | 1,602 | 3/10/2025 |
49.00 | 4.25 | 4.40 | 4.35 | 4.325 | 2.98 | 217.52 % | 9,865 | 11,774 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions