ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBKR Interactive Brokers Group Inc

182.85
2.64 (1.46%)
Nov 18 2024 - Closed
Delayed by 15 minutes

IBKR Dec 20 2024 170 Put

1.66 -0.74 (-30.83%)
Bid 1.45 Volume 25 Exp. Date Dec 20 2024
Ask 1.80 Open Interest 1,107 Day's Range 1.66 - 2.21
Open 2.21 Prev Close 2.40 Last Trade 11/18/2024 15:24

IBKR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.2025.5018.650.00 %0183
165.0018.8020.7018.8010.13 %1286
170.0014.5016.3014.9616.88 %15402
175.0010.7012.8010.508.25 %8114
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.001.952.351.9912.43 %8118

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.001.451.801.66-30.83 %251,107
175.000.000.000.000.00 %00
180.004.304.604.50-25.62 %3775
185.000.000.000.000.00 %00
190.0010.0010.3014.500.00 %00
195.000.000.000.000.00 %00