We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 567 |
| 175.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 1,018 |
| 180.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 974 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 682 |
| 195.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 493 |
| 200.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 364 |
| 210.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 159 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 430 |
| 170.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 559 |
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,276 |
| 180.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,163 |
| 185.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 520 |
| 190.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 251 |
| 195.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 235 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
