Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.95 | 3.20 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
2.50 | 0.45 | 0.75 | 0.62 | 0.60 | 0.00 | 0.00 % | 0 | 389 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.02 | -11.76 % | 120 | 2,907 | 3/07/2025 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 459 | 2,094 | 3/07/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 931 | 3/07/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 10,320 | 3/07/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,746 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,537 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 738 | - |
15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 163 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 36 | 1,501 | 3/07/2025 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 1.60 | 1.08 | 1.275 | -0.02 | -1.82 % | 16 | 942 | 3/07/2025 |
4.50 | 1.40 | 1.75 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 948 | - |
5.00 | 1.95 | 2.20 | 2.04 | 2.075 | 0.24 | 13.33 % | 4 | 7,157 | 3/07/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.60 | 4.56 | 4.50 | 0.00 | 0.00 % | 0 | 198 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions