ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
( 0.00% )
Updated: 19:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.655
(78.29%)
130.26M
EFOIEnergy Focus Inc
$ 2.14
(65.89%)
44.09M
KWEKWESST Micro Systems Inc
$ 0.7121
(52.48%)
225.1M
CGBSCrown LNG Holdings Ltd
$ 0.4221
(45.25%)
66M
ADTXAditxt Inc
$ 0.0999
(42.71%)
652.55M
INLFINLIF Limited
$ 3.6903
(-77.40%)
9.93M
BPTHBio Path Holdings Inc
$ 0.2147
(-66.09%)
5.39M
SEPNSepterna Inc
$ 5.7704
(-55.48%)
5.64M
PTPIPetros Pharmaceuticals Inc
$ 0.1324
(-54.81%)
23.73M
RSLSReShape Lifesciences Inc
$ 1.1114
(-52.30%)
4.81M
ADTXAditxt Inc
$ 0.0999
(42.71%)
652.55M
KWEKWESST Micro Systems Inc
$ 0.7121
(52.48%)
225.1M
PRPHProPhase Labs Inc
$ 0.4274
(31.51%)
169.54M
INTCIntel Corporation
$ 26.4408
(12.04%)
156.07M
STAIScanTech AI Systems Inc
$ 3.655
(78.29%)
130.26M

Your Recent History

Delayed Upgrade Clock