ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ICLR ICON PLC

218.22
-1.12 (-0.51%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ICLR Jan 17 2025 220 Put

8.14 0.84 (11.51%)
Bid 6.50 Volume 24 Exp. Date Jan 17 2025
Ask 10.30 Open Interest 109 Day's Range 6.46 - 8.14
Open 6.75 Prev Close 7.30 Last Trade 1/10/2025 14:25

ICLR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0031.8035.3013.500.00 %03
190.0027.8030.7016.600.00 %010
195.0023.1026.4024.160.00 %03
200.0019.2021.7017.110.00 %025
210.000.000.000.000.00 %00
220.004.507.707.8059.18 %626138
230.001.053.502.50-21.87 %51168
240.000.551.400.97-41.21 %12214
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.302.001.600.00 %054
200.000.203.301.74-73.23 %241,196
210.002.055.603.600.00 %0109
220.006.5010.308.1411.51 %24109
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0030.2034.0028.530.00 %00
260.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock