We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.90 | 7.50 | 0.00 % | 0 | 255 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.70 | 5.90 | 5.29 | 30.62 % | 1 | 3 |
| 120.00 | 2.05 | 3.20 | 2.67 | 24.19 % | 1 | 1 |
| 125.00 | 0.60 | 1.70 | 3.43 | 0.00 % | 0 | 4 |
| 130.00 | 0.10 | 5.00 | 1.75 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 3.70 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.35 | 1.50 | 2.03 | 0.00 % | 0 | 22 |
| 115.00 | 1.75 | 2.75 | 3.87 | 0.00 % | 0 | 4 |
| 120.00 | 3.80 | 5.20 | 37.30 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
