We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.80 | Open Interest | 940 | Day's Range | 10.89 - 15.00 |
| Open | 10.89 | Prev Close | 9.20 | Last Trade | 7/19/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 44.50 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 34.10 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 15.80 | 18.30 | 40.00 | 0.00 % | 0 | 1 |
| 460.00 | 5.70 | 11.10 | 26.70 | 0.00 % | 0 | 1 |
| 470.00 | 0.05 | 3.60 | 25.00 | 0.00 % | 0 | 3 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.25 | 3.70 | 0.25 | 0.00 % | 0 | 85 |
| 510.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 8.45 | 1.50 | 8.45 | 0.00 % | 0 | 12 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.05 | 1.50 | 4.15 | 453.33 % | 1 | 25 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.25 | 0.60 | 0.05 | -93.24 % | 3 | 111 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 19.40 | 25.60 | 23.02 | 12.29 % | 1 | 67 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.10 | 46.00 | 32.42 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
