We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.20 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 33.30 | Open Interest | 232 | Day's Range | 22.70 - 29.40 |
| Open | 22.70 | Prev Close | 7.02 | Last Trade | 7/18/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 48.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 17.60 | 26.00 | 40.00 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.10 | 5.90 | 25.00 | 0.00 % | 0 | 3 |
| 480.00 | 0.20 | 1.40 | 1.35 | -94.85 % | 10 | 25 |
| 490.00 | 0.10 | 2.75 | 0.35 | -96.39 % | 1 | 72 |
| 500.00 | 0.05 | 4.70 | 0.25 | -94.57 % | 1 | 86 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 4.50 | 1.10 | 0.00 % | 0 | 20 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 2.85 | 4.20 | 3.28 | 256.52 % | 21 | 62 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 15.50 | 23.00 | 20.50 | 1,514.17 % | 31 | 76 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 35.20 | 42.70 | 32.42 | 110.25 % | 1 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
