We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 74.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 81.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.20 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 27.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 17.60 | 26.00 | 40.00 | 0.00 % | 0 | 1 |
| 460.00 | 10.10 | 17.00 | 26.70 | 0.00 % | 0 | 1 |
| 470.00 | 4.10 | 5.90 | 25.00 | 0.00 % | 0 | 3 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.10 | 2.75 | 0.35 | -96.39 % | 1 | 72 |
| 500.00 | 0.05 | 4.70 | 0.25 | -94.57 % | 1 | 86 |
| 510.00 | 0.05 | 4.80 | 0.04 | -98.46 % | 1 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 4.50 | 1.10 | 0.00 % | 0 | 20 |
| 440.00 | 0.10 | 4.40 | 0.75 | -11.76 % | 1 | 25 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 1.20 | 5.30 | 0.74 | 0.00 % | 0 | 111 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
