Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.715

0.415 (1.64%)

Last Updated: 14:00:46

Delayed by 15 minutes

IDYA Jan 17 2025 45 Call

View Full IDYA Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jan 17 2025
Ask	4.90	Open Interest	72	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

IDYA Option Chain - Jan 17 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.30	0.00	0.00 %	0	0
17.50	6.00	10.80	0.00	0.00 %	0	0
20.00	3.50	8.30	0.00	0.00 %	0	0
22.50	1.00	5.80	3.00	0.00 %	0	6
25.00	0.70	4.90	2.16	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.00	4.90	5.00	0.00 %	0	50
45.00	0.65	4.90	0.65	0.00 %	0	72

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.07	0.10	0.07	0.00 %	0	20
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	4.90	2.49	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.00	6.90	3.29	0.00 %	0	12
35.00	8.00	12.00	9.75	0.00 %	0	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

SIGNA Sports United NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions