Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) Options

IEF iShares 7 to 10 Year Treasury Bond ETF

94.61

1.01 (1.08%)

Nov 25 2024 - Closed

Delayed by 15 minutes

IEF Nov 29 2024 95.5 Put

View Full IEF Chain

0.00 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Nov 29 2024
Ask	3.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEF Option Chain - Nov 29 2024

IEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.12	3.95	0.00	0.00 %	0	0
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.68	0.76	0.70	400.00 %	21	81
94.50	0.31	0.36	0.33	450.00 %	40	50
95.00	0.09	0.15	0.13	160.00 %	10	40
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.03	0.04	0.03	0.00 %	87	199
96.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
92.00	0.03	0.03	0.03	0.00 %	0	501
92.50	0.08	0.03	0.08	0.00 %	0	1,000
93.00	0.00	0.00	0.00	0.00 %	0	0
93.50	0.00	0.00	0.00	0.00 %	0	0
94.00	0.02	0.07	0.11	-75.56 %	1	30
94.50	0.13	0.19	0.18	-85.00 %	73	1
95.00	0.43	0.50	1.50	0.00 %	0	0
95.50	0.00	0.00	0.00	0.00 %	0	0
96.00	0.71	3.45	1.92	0.00 %	0	0
96.50	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions